| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.33 | -2.16 % | 0 | 11.50 | 11.86 | 11.02 |
| 02/06/2026 | 11.95 | +4.28 % | 0 | 11.66 | 12.02 | 11.66 |
| 03/06/2026 | 11.89 | -0.17 % | 0 | 11.79 | 12.05 | 11.67 |
| 04/06/2026 | 11.88 | +1.11 % | 0 | 11.79 | 12.37 | 11.77 |
| 05/06/2026 | 12.11 | +1.72 % | 0 | 12.12 | 12.47 | 11.93 |