| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.32 | -1.84 % | 0 | 13.49 | 13.85 | 12.99 |
| 02/06/2026 | 13.94 | +3.64 % | 0 | 13.65 | 14.02 | 13.65 |
| 03/06/2026 | 13.88 | -0.22 % | 0 | 13.78 | 14.05 | 13.66 |
| 04/06/2026 | 13.87 | +0.87 % | 0 | 13.78 | 14.36 | 13.76 |
| 05/06/2026 | 14.09 | +1.44 % | 0 | 14.12 | 14.44 | 13.92 |