| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.32 | -5.47 % | 0 | 4.59 | 4.67 | 4.28 |
| 16/07/2026 | 4.02 | -7.7 % | 0 | 4.32 | 4.40 | 3.93 |
| 17/07/2026 | 3.95 | -0.38 % | 0 | 3.98 | 4.25 | 3.86 |
| 20/07/2026 | 4.11 | +3.14 % | 0 | 4.13 | 4.18 | 3.94 |
| 21/07/2026 | 3.95 | -4.13 % | 0 | 4.06 | 4.15 | 3.88 |