| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.70 | +4.77 % | 0 | 6.50 | 6.92 | 6.25 |
| 02/06/2026 | 6.19 | -4.85 % | 0 | 6.42 | 6.42 | 6.11 |
| 03/06/2026 | 6.24 | +1.55 % | 0 | 6.30 | 6.42 | 6.10 |
| 04/06/2026 | 6.30 | +0.88 % | 0 | 6.31 | 6.34 | 5.94 |
| 05/06/2026 | 6.14 | -1.13 % | 0 | 6.15 | 6.29 | 5.93 |