| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.82 | -3.66 % | 0 | 3.90 | 3.90 | 3.64 |
| 01/09/2026 | 3.92 | +2.62 % | 0 | 3.85 | 3.99 | 3.67 |
| 02/09/2026 | 4.09 | +5.14 % | 0 | 4.10 | 4.39 | 4.05 |
| 03/09/2026 | 3.87 | -6.64 % | 0 | 4.13 | 4.26 | 3.85 |
| 04/09/2026 | 3.65 | -5.32 % | 0 | 3.83 | 4.02 | 3.63 |