| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.82 | +2.15 % | 0 | 17.64 | 18.09 | 17.34 |
| 02/06/2026 | 17.19 | -2.11 % | 0 | 17.49 | 17.50 | 17.14 |
| 03/06/2026 | 17.28 | +1.02 % | 0 | 17.34 | 17.49 | 17.13 |
| 04/06/2026 | 17.27 | +0.09 % | 0 | 17.34 | 17.36 | 16.82 |
| 05/06/2026 | 17.08 | -0.18 % | 0 | 17.03 | 17.26 | 16.76 |