| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.65 | -2.07 % | 0 | 15.00 | 15.14 | 14.47 |
| 16/07/2026 | 14.13 | -3.35 % | 0 | 14.65 | 14.78 | 13.98 |
| 17/07/2026 | 14.03 | +0.11 % | 0 | 14.05 | 14.52 | 13.86 |
| 20/07/2026 | 14.30 | +1.71 % | 0 | 14.33 | 14.41 | 14.02 |
| 21/07/2026 | 14.06 | -1.88 % | 0 | 14.23 | 14.41 | 13.95 |