| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 19.88 | +2. % | 0 | 20.02 | 20.25 | 19.85 |
| 14/04/2026 | 19.54 | -1.06 % | 0 | 19.35 | 19.64 | 19.09 |
| 15/04/2026 | 19.52 | +0.98 % | 0 | 19.40 | 19.80 | 19.31 |
| 16/04/2026 | 19.01 | -1.55 % | 0 | 19.48 | 19.56 | 18.93 |
| 17/04/2026 | 17.68 | -6.43 % | 0 | 18.99 | 19.02 | 17.44 |