| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.36 | -0.69 % | 0 | 14.42 | 14.42 | 14.02 |
| 01/09/2026 | 14.45 | +1.4 % | 0 | 14.34 | 14.65 | 14.10 |
| 02/09/2026 | 14.76 | +2.79 % | 0 | 14.86 | 15.19 | 14.73 |
| 03/09/2026 | 14.44 | -2.43 % | 0 | 14.90 | 15.09 | 14.44 |
| 04/09/2026 | 14.11 | -1.95 % | 0 | 14.38 | 14.74 | 14.11 |