| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.15 | +5.75 % | 0 | 4.97 | 5.24 | 4.74 |
| 02/06/2026 | 4.71 | -5.33 % | 0 | 4.91 | 4.91 | 4.65 |
| 03/06/2026 | 4.73 | +1.5 % | 0 | 4.80 | 4.89 | 4.62 |
| 04/06/2026 | 4.81 | +1.26 % | 0 | 4.80 | 4.85 | 4.49 |
| 05/06/2026 | 4.66 | -2. % | 0 | 4.70 | 4.78 | 4.51 |