| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.81 | +6.88 % | 0 | 3.64 | 3.87 | 3.47 |
| 02/06/2026 | 3.42 | -6.3 % | 0 | 3.59 | 3.59 | 3.38 |
| 03/06/2026 | 3.45 | +1.77 % | 0 | 3.51 | 3.58 | 3.36 |
| 04/06/2026 | 3.50 | +0.72 % | 0 | 3.51 | 3.58 | 3.26 |
| 05/06/2026 | 3.43 | -1.58 % | 0 | 3.45 | 3.51 | 3.30 |