| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 15.10 | +2.62 % | 0 | 15.19 | 15.43 | 15.02 |
| 14/04/2026 | 14.71 | -1.74 % | 0 | 14.52 | 14.81 | 14.27 |
| 15/04/2026 | 14.69 | +0.96 % | 0 | 14.57 | 14.96 | 14.49 |
| 16/04/2026 | 14.20 | -2.2 % | 0 | 14.64 | 14.73 | 14.11 |
| 17/04/2026 | 12.87 | -8.76 % | 0 | 14.17 | 14.19 | 12.63 |