| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.99 | +2.77 % | 0 | 12.80 | 13.30 | 12.46 |
| 02/06/2026 | 12.37 | -3.13 % | 0 | 12.66 | 12.70 | 12.29 |
| 03/06/2026 | 12.45 | +0.97 % | 0 | 12.52 | 12.72 | 12.28 |
| 04/06/2026 | 12.47 | +0. % | 0 | 12.53 | 12.55 | 12.01 |
| 05/06/2026 | 12.30 | -0.45 % | 0 | 12.24 | 12.52 | 11.87 |