| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.91 | -3.41 % | 0 | 10.28 | 10.40 | 9.78 |
| 16/07/2026 | 9.44 | -4.93 % | 0 | 9.94 | 10.08 | 9.25 |
| 17/07/2026 | 9.34 | -0.37 % | 0 | 9.40 | 9.84 | 9.17 |
| 20/07/2026 | 9.62 | +2.12 % | 0 | 9.65 | 9.76 | 9.29 |
| 21/07/2026 | 9.41 | -2.54 % | 0 | 9.55 | 9.73 | 9.23 |