| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.61 | -1.03 % | 0 | 9.64 | 9.66 | 9.15 |
| 01/09/2026 | 9.68 | +1.63 % | 0 | 9.56 | 9.86 | 9.26 |
| 02/09/2026 | 9.95 | +3.54 % | 0 | 10.03 | 10.43 | 9.81 |
| 03/09/2026 | 9.64 | -3.84 % | 0 | 10.07 | 10.25 | 9.56 |
| 04/09/2026 | 9.32 | -3.22 % | 0 | 9.59 | 10.01 | 9.24 |