| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.74 | -4.65 % | 0 | 6.04 | 6.13 | 5.67 |
| 16/07/2026 | 5.37 | -6.7 % | 0 | 5.75 | 5.85 | 5.26 |
| 17/07/2026 | 5.29 | -0.47 % | 0 | 5.32 | 5.65 | 5.19 |
| 20/07/2026 | 5.49 | +2.91 % | 0 | 5.51 | 5.56 | 5.27 |
| 21/07/2026 | 5.31 | -3.63 % | 0 | 5.43 | 5.54 | 5.22 |