| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.97 | -1.73 % | 0 | 6.07 | 6.24 | 5.73 |
| 16/10/2026 | 6.23 | +6.05 % | 0 | 5.87 | 6.29 | 5.83 |
| 19/10/2026 | 6.80 | +8.89 % | 0 | 6.74 | 7.15 | 6.69 |
| 20/10/2026 | 6.60 | -3.72 % | 0 | 6.73 | 7.06 | 6.43 |
| 21/10/2026 | 8.60 | +30.3 % | 0 | 7.83 | 8.83 | 7.78 |