| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.39 | +4.03 % | 0 | 8.19 | 8.62 | 7.91 |
| 02/06/2026 | 7.82 | -4.28 % | 0 | 8.09 | 8.11 | 7.76 |
| 03/06/2026 | 7.89 | +1.41 % | 0 | 7.95 | 8.12 | 7.76 |
| 04/06/2026 | 7.96 | +0.57 % | 0 | 7.96 | 8.01 | 7.54 |
| 05/06/2026 | 7.78 | -0.77 % | 0 | 7.75 | 7.97 | 7.47 |