| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.27 | -2.59 % | 0 | 5.34 | 5.34 | 5.02 |
| 01/09/2026 | 5.36 | +2.29 % | 0 | 5.27 | 5.45 | 5.08 |
| 02/09/2026 | 5.57 | +4.7 % | 0 | 5.61 | 5.91 | 5.51 |
| 03/09/2026 | 5.31 | -5.77 % | 0 | 5.65 | 5.80 | 5.31 |
| 04/09/2026 | 5.06 | -4.62 % | 0 | 5.27 | 5.52 | 5.04 |