| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 6.19 | +4.03 % | 0 | 6.32 | 6.49 | 6.18 |
| 14/04/2026 | 5.89 | -3.92 % | 0 | 5.78 | 5.96 | 5.59 |
| 15/04/2026 | 5.87 | +1.38 % | 0 | 5.78 | 6.07 | 5.72 |
| 16/04/2026 | 5.49 | -3.85 % | 0 | 5.83 | 5.89 | 5.43 |
| 17/04/2026 | 4.56 | -15.96 % | 0 | 5.47 | 5.47 | 4.41 |