| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.42 | +5.37 % | 0 | 4.27 | 4.53 | 4.08 |
| 02/06/2026 | 4.04 | -5.72 % | 0 | 4.23 | 4.23 | 3.99 |
| 03/06/2026 | 4.06 | +1.75 % | 0 | 4.13 | 4.20 | 3.96 |
| 04/06/2026 | 4.15 | +1.59 % | 0 | 4.13 | 4.20 | 3.85 |
| 05/06/2026 | 4.02 | -1.71 % | 0 | 4.04 | 4.14 | 3.85 |