| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.11 | +2.78 % | 0 | 6.01 | 6.43 | 6.01 |
| 01/09/2026 | 5.98 | -2.29 % | 0 | 6.08 | 6.32 | 5.88 |
| 02/09/2026 | 5.69 | -5.48 % | 0 | 5.66 | 5.76 | 5.37 |
| 03/09/2026 | 5.96 | +6.05 % | 0 | 5.63 | 5.98 | 5.46 |
| 04/09/2026 | 6.25 | +5.04 % | 0 | 6.01 | 6.29 | 5.76 |