| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.64 | -5.58 % | 0 | 3.71 | 4.03 | 3.56 |
| 02/06/2026 | 4.06 | +6.71 % | 0 | 3.87 | 4.17 | 3.87 |
| 03/06/2026 | 4.04 | -1.59 % | 0 | 3.95 | 4.19 | 3.88 |
| 04/06/2026 | 4.14 | +3.37 % | 0 | 3.95 | 4.45 | 3.93 |
| 05/06/2026 | 4.28 | +2.03 % | 0 | 4.27 | 4.47 | 4.14 |