| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.32 | +7.02 % | 0 | 6.91 | 7.47 | 6.78 |
| 17/07/2026 | 7.41 | +0.34 % | 0 | 7.36 | 7.57 | 6.97 |
| 20/07/2026 | 7.11 | -2.87 % | 0 | 7.10 | 7.41 | 7.04 |
| 21/07/2026 | 7.33 | +3.53 % | 0 | 7.18 | 7.47 | 7.05 |
| 22/07/2026 | 7.29 | +0.69 % | 0 | 7.26 | 7.32 | 7.08 |