| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.85 | +2.19 % | 0 | 5.76 | 6.10 | 5.61 |
| 16/10/2026 | 5.59 | -5.73 % | 0 | 5.97 | 6.01 | 5.57 |
| 19/10/2026 | 5.04 | -9.68 % | 0 | 5.07 | 5.07 | 4.73 |
| 20/10/2026 | 5.21 | +5.36 % | 0 | 5.08 | 5.34 | 4.81 |
| 21/10/2026 | 3.29 | -36.58 % | 0 | 3.99 | 4.05 | 3.27 |