| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.33 | -4.1 % | 0 | 4.36 | 4.71 | 4.18 |
| 02/06/2026 | 4.73 | +6.66 % | 0 | 4.53 | 4.85 | 4.53 |
| 03/06/2026 | 4.70 | -1.47 % | 0 | 4.61 | 4.87 | 4.54 |
| 04/06/2026 | 4.83 | +3.65 % | 0 | 4.61 | 5.14 | 4.60 |
| 05/06/2026 | 4.94 | +1.86 % | 0 | 4.95 | 5.19 | 4.83 |