| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.17 | +5.91 % | 0 | 1.07 | 1.23 | 1.06 |
| 02/06/2026 | 1.01 | -9.82 % | 0 | 1.08 | 1.09 | 1.01 |
| 03/06/2026 | 1.03 | +0.98 % | 0 | 1.05 | 1.08 | 1.01 |
| 04/06/2026 | 1.10 | +3.3 % | 0 | 1.03 | 1.11 | 0.97 |
| 05/06/2026 | 1.05 | -5. % | 0 | 1.06 | 1.09 | 0.99 |