| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.71 | +4.76 % | 0 | 7.35 | 7.83 | 7.27 |
| 16/07/2026 | 8.17 | +6.45 % | 0 | 7.75 | 8.36 | 7.58 |
| 17/07/2026 | 8.26 | +0.43 % | 0 | 8.20 | 8.41 | 7.79 |
| 20/07/2026 | 7.96 | -2.51 % | 0 | 7.94 | 8.29 | 7.86 |
| 21/07/2026 | 8.15 | +2.97 % | 0 | 8.02 | 8.34 | 7.89 |