| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.83 | +2.62 % | 0 | 7.71 | 8.19 | 7.71 |
| 01/09/2026 | 7.68 | -1.98 % | 0 | 7.79 | 8.08 | 7.54 |
| 02/09/2026 | 7.38 | -4.47 % | 0 | 7.35 | 7.50 | 6.99 |
| 03/09/2026 | 7.67 | +5.21 % | 0 | 7.31 | 7.73 | 7.12 |
| 04/09/2026 | 7.98 | +4.04 % | 0 | 7.73 | 8.06 | 7.39 |