| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.99 | -4.32 % | 0 | 5.06 | 5.41 | 4.86 |
| 02/06/2026 | 5.49 | +7.23 % | 0 | 5.23 | 5.57 | 5.23 |
| 03/06/2026 | 5.42 | -1.09 % | 0 | 5.33 | 5.59 | 5.25 |
| 04/06/2026 | 5.51 | +2.61 % | 0 | 5.32 | 5.87 | 5.31 |
| 05/06/2026 | 5.66 | +1.71 % | 0 | 5.67 | 5.89 | 5.51 |