| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 3.75 | -6.72 % | 0 | 3.69 | 3.84 | 3.61 |
| 14/04/2026 | 3.95 | +2.33 % | 0 | 4.22 | 4.26 | 3.92 |
| 15/04/2026 | 3.93 | -3.68 % | 0 | 4.16 | 4.19 | 3.81 |
| 16/04/2026 | 4.26 | +5.45 % | 0 | 4.10 | 4.45 | 4.00 |
| 17/04/2026 | 5.31 | +21.4 % | 0 | 4.28 | 5.50 | 4.28 |