| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.49 | -4.07 % | 0 | 6.61 | 7.00 | 6.36 |
| 02/06/2026 | 7.03 | +5.56 % | 0 | 6.78 | 7.14 | 6.78 |
| 03/06/2026 | 6.99 | -1.06 % | 0 | 6.90 | 7.17 | 6.78 |
| 04/06/2026 | 7.05 | +1.88 % | 0 | 6.89 | 7.46 | 6.88 |
| 05/06/2026 | 7.24 | +1.76 % | 0 | 7.24 | 7.54 | 7.06 |