| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.46 | +4.13 % | 0 | 9.07 | 9.65 | 8.98 |
| 16/07/2026 | 9.94 | +5.69 % | 0 | 9.50 | 10.16 | 9.30 |
| 17/07/2026 | 10.04 | +0.45 % | 0 | 9.98 | 10.25 | 9.52 |
| 20/07/2026 | 9.72 | -2.11 % | 0 | 9.70 | 10.09 | 9.60 |
| 21/07/2026 | 9.95 | +2.9 % | 0 | 9.79 | 10.14 | 9.65 |