| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.62 | +2.36 % | 0 | 10.45 | 10.90 | 10.45 |
| 01/09/2026 | 10.43 | -1.42 % | 0 | 10.54 | 10.82 | 10.32 |
| 02/09/2026 | 10.10 | -3.35 % | 0 | 10.09 | 10.19 | 9.64 |
| 03/09/2026 | 10.43 | +4.09 % | 0 | 10.06 | 10.45 | 9.79 |
| 04/09/2026 | 10.76 | +3.21 % | 0 | 10.47 | 10.79 | 10.21 |