| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.32 | -3.62 % | 0 | 7.45 | 7.82 | 7.17 |
| 02/06/2026 | 7.88 | +5.35 % | 0 | 7.62 | 8.00 | 7.62 |
| 03/06/2026 | 7.81 | -1.01 % | 0 | 7.74 | 8.03 | 7.62 |
| 04/06/2026 | 7.87 | +1.42 % | 0 | 7.74 | 8.31 | 7.72 |
| 05/06/2026 | 8.03 | +1.13 % | 0 | 8.09 | 8.40 | 7.86 |