| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.36 | +3.91 % | 0 | 9.97 | 10.52 | 9.89 |
| 16/07/2026 | 10.86 | +5.29 % | 0 | 10.41 | 11.08 | 10.20 |
| 17/07/2026 | 10.95 | +0.46 % | 0 | 10.89 | 11.16 | 10.43 |
| 20/07/2026 | 10.63 | -1.94 % | 0 | 10.61 | 11.00 | 10.51 |
| 21/07/2026 | 10.87 | +2.69 % | 0 | 10.71 | 11.07 | 10.57 |