| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.15 | -3.66 % | 0 | 8.32 | 8.70 | 8.01 |
| 02/06/2026 | 8.75 | +4.92 % | 0 | 8.49 | 8.86 | 8.47 |
| 03/06/2026 | 8.68 | -0.97 % | 0 | 8.62 | 8.90 | 8.45 |
| 04/06/2026 | 8.74 | +1.22 % | 0 | 8.61 | 9.19 | 8.59 |
| 05/06/2026 | 8.91 | +1.25 % | 0 | 8.96 | 9.31 | 8.68 |