| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.02 | -3.43 % | 0 | 9.21 | 9.59 | 8.87 |
| 02/06/2026 | 9.65 | +4.55 % | 0 | 9.38 | 9.80 | 9.36 |
| 03/06/2026 | 9.57 | -0.93 % | 0 | 9.51 | 9.79 | 9.33 |
| 04/06/2026 | 9.63 | +1.1 % | 0 | 9.50 | 10.09 | 9.48 |
| 05/06/2026 | 9.81 | +1.19 % | 0 | 9.85 | 10.24 | 9.56 |