| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.50 | +2.27 % | 0 | 13.31 | 13.78 | 13.31 |
| 01/09/2026 | 13.28 | -1.19 % | 0 | 13.39 | 13.69 | 13.19 |
| 02/09/2026 | 12.96 | -2.37 % | 0 | 12.98 | 13.08 | 12.59 |
| 03/09/2026 | 13.31 | +3.54 % | 0 | 12.94 | 13.33 | 12.74 |
| 04/09/2026 | 13.64 | +2.71 % | 0 | 13.34 | 13.67 | 13.08 |