| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 8.10 | -3.75 % | 0 | 7.99 | 8.17 | 7.85 |
| 14/04/2026 | 8.42 | +2.93 % | 0 | 8.69 | 8.77 | 8.33 |
| 15/04/2026 | 8.42 | -1.35 % | 0 | 8.65 | 8.69 | 8.20 |
| 16/04/2026 | 8.89 | +4.16 % | 0 | 8.59 | 9.06 | 8.49 |
| 17/04/2026 | 10.17 | +13.83 % | 0 | 8.90 | 10.43 | 8.90 |