| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.95 | -2.83 % | 0 | 10.12 | 10.51 | 9.60 |
| 02/06/2026 | 10.57 | +4.5 % | 0 | 10.29 | 10.71 | 10.26 |
| 03/06/2026 | 10.49 | -0.62 % | 0 | 10.42 | 10.72 | 10.26 |
| 04/06/2026 | 10.50 | +0.82 % | 0 | 10.42 | 11.00 | 10.39 |
| 05/06/2026 | 10.72 | +1.47 % | 0 | 10.76 | 11.14 | 10.48 |