| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.43 | +1.98 % | 0 | 15.25 | 15.72 | 15.25 |
| 01/09/2026 | 15.22 | -0.98 % | 0 | 15.33 | 15.63 | 15.13 |
| 02/09/2026 | 14.92 | -1.94 % | 0 | 14.91 | 15.02 | 14.52 |
| 03/09/2026 | 15.22 | +2.98 % | 0 | 14.88 | 15.27 | 14.68 |
| 04/09/2026 | 15.56 | +2.23 % | 0 | 15.28 | 15.61 | 15.02 |