| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.86 | -1.94 % | 0 | 11.99 | 12.39 | 11.53 |
| 02/06/2026 | 12.50 | +4.56 % | 0 | 12.15 | 12.54 | 12.15 |
| 03/06/2026 | 12.35 | -0.48 % | 0 | 12.29 | 12.59 | 12.19 |
| 04/06/2026 | 12.45 | +1.43 % | 0 | 12.28 | 12.89 | 12.26 |
| 05/06/2026 | 12.65 | +2.02 % | 0 | 12.63 | 12.99 | 12.43 |