| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.39 | +1.81 % | 0 | 17.20 | 17.67 | 17.20 |
| 01/09/2026 | 17.17 | -0.81 % | 0 | 17.28 | 17.58 | 17.08 |
| 02/09/2026 | 16.85 | -1.86 % | 0 | 16.86 | 16.97 | 16.47 |
| 03/09/2026 | 17.18 | +2.69 % | 0 | 16.83 | 17.22 | 16.63 |
| 04/09/2026 | 17.51 | +2.04 % | 0 | 17.23 | 17.56 | 16.96 |