| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.25 | +0.81 % | 0 | 16.14 | 16.70 | 15.85 |
| 16/10/2026 | 15.95 | -2.45 % | 0 | 16.37 | 16.47 | 15.95 |
| 19/10/2026 | 15.36 | -3.61 % | 0 | 15.35 | 15.40 | 14.96 |
| 20/10/2026 | 15.51 | +2.17 % | 0 | 15.36 | 15.66 | 15.07 |
| 21/10/2026 | 13.33 | -13.83 % | 0 | 14.11 | 14.22 | 13.14 |