| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.71 | -1.93 % | 0 | 13.89 | 14.31 | 13.42 |
| 02/06/2026 | 14.34 | +3.61 % | 0 | 14.05 | 14.44 | 14.05 |
| 03/06/2026 | 14.32 | +0.03 % | 0 | 14.19 | 14.52 | 14.09 |
| 04/06/2026 | 14.33 | +1.2 % | 0 | 14.19 | 14.80 | 14.17 |
| 05/06/2026 | 14.47 | +1.26 % | 0 | 14.53 | 14.89 | 14.35 |