| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.02 | +2.65 % | 0 | 16.59 | 17.21 | 16.54 |
| 16/07/2026 | 17.55 | +3.63 % | 0 | 17.09 | 17.71 | 16.93 |
| 17/07/2026 | 17.62 | +0.34 % | 0 | 17.57 | 17.81 | 17.15 |
| 20/07/2026 | 17.31 | -1.09 % | 0 | 17.28 | 17.65 | 17.23 |
| 21/07/2026 | 17.58 | +2.09 % | 0 | 17.38 | 17.74 | 17.26 |