| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 13.53 | -1.81 % | 0 | 13.40 | 13.63 | 13.24 |
| 14/04/2026 | 13.89 | +2.81 % | 0 | 14.18 | 14.39 | 13.83 |
| 15/04/2026 | 13.91 | -0.07 % | 0 | 14.15 | 14.20 | 13.69 |
| 16/04/2026 | 14.47 | +3.8 % | 0 | 14.10 | 14.60 | 13.96 |
| 17/04/2026 | 15.83 | +10.31 % | 0 | 14.43 | 16.07 | 14.43 |