| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.96 | +2.35 % | 0 | 18.53 | 19.16 | 18.48 |
| 16/07/2026 | 19.50 | +3.31 % | 0 | 19.03 | 19.65 | 18.87 |
| 17/07/2026 | 19.57 | +0.36 % | 0 | 19.52 | 19.75 | 19.09 |
| 20/07/2026 | 19.29 | -0.8 % | 0 | 19.23 | 19.59 | 19.16 |
| 21/07/2026 | 19.50 | +1.77 % | 0 | 19.33 | 19.68 | 19.20 |