| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.66 | -1.51 % | 0 | 15.81 | 16.23 | 15.36 |
| 02/06/2026 | 16.33 | +3.55 % | 0 | 15.98 | 16.37 | 15.98 |
| 03/06/2026 | 16.25 | +0.03 % | 0 | 16.11 | 16.43 | 16.01 |
| 04/06/2026 | 16.28 | +1.21 % | 0 | 16.11 | 16.73 | 16.09 |
| 05/06/2026 | 16.39 | +1.11 % | 0 | 16.45 | 16.82 | 16.25 |