| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.62 | -1.21 % | 0 | 17.75 | 18.16 | 17.32 |
| 02/06/2026 | 18.20 | +2.77 % | 0 | 17.91 | 18.31 | 17.91 |
| 03/06/2026 | 18.18 | +0.06 % | 0 | 18.05 | 18.36 | 17.95 |
| 04/06/2026 | 18.21 | +1.03 % | 0 | 18.05 | 18.66 | 18.03 |
| 05/06/2026 | 18.33 | +0.99 % | 0 | 18.38 | 18.75 | 18.21 |