| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.31 | +1.43 % | 0 | 21.25 | 21.65 | 21.20 |
| 01/09/2026 | 21.22 | -0.05 % | 0 | 21.40 | 21.55 | 21.00 |
| 02/09/2026 | 20.80 | -1.42 % | 0 | 20.79 | 20.91 | 20.40 |
| 03/09/2026 | 21.14 | +2.37 % | 0 | 20.75 | 21.18 | 20.55 |
| 04/09/2026 | 21.49 | +1.94 % | 0 | 21.12 | 21.54 | 20.89 |