| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.22 | +0.85 % | 0 | 20.06 | 20.49 | 19.97 |
| 16/10/2026 | 20.05 | -1.13 % | 0 | 20.42 | 20.46 | 19.89 |
| 19/10/2026 | 19.32 | -2.67 % | 0 | 19.14 | 19.39 | 18.91 |
| 20/10/2026 | 19.52 | +2.04 % | 0 | 19.40 | 19.65 | 19.01 |
| 21/10/2026 | 17.53 | -9.69 % | 0 | 17.99 | 18.22 | 17.37 |