| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.83 | -8.71 % | 0 | 3.02 | 3.33 | 2.68 |
| 02/06/2026 | 3.46 | +16.72 % | 0 | 3.17 | 3.50 | 3.15 |
| 03/06/2026 | 3.35 | -1.62 % | 0 | 3.29 | 3.53 | 3.14 |
| 04/06/2026 | 3.39 | +4.48 % | 0 | 3.29 | 3.83 | 3.26 |
| 05/06/2026 | 3.55 | +4.72 % | 0 | 3.61 | 3.82 | 3.40 |