| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.79 | -6.65 % | 0 | 4.00 | 4.32 | 3.63 |
| 02/06/2026 | 4.43 | +12.72 % | 0 | 4.14 | 4.49 | 4.14 |
| 03/06/2026 | 4.34 | -1.03 % | 0 | 4.27 | 4.52 | 4.13 |
| 04/06/2026 | 4.36 | +3.2 % | 0 | 4.27 | 4.82 | 4.25 |
| 05/06/2026 | 4.54 | +3.78 % | 0 | 4.60 | 4.81 | 4.40 |