| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.79 | -5.15 % | 0 | 4.98 | 5.31 | 4.60 |
| 02/06/2026 | 5.41 | +9.96 % | 0 | 5.13 | 5.48 | 5.12 |
| 03/06/2026 | 5.35 | -0.56 % | 0 | 5.26 | 5.50 | 5.12 |
| 04/06/2026 | 5.37 | +2.87 % | 0 | 5.26 | 5.82 | 5.24 |
| 05/06/2026 | 5.55 | +3.35 % | 0 | 5.60 | 5.80 | 5.41 |