| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.79 | -4.38 % | 0 | 5.97 | 6.32 | 5.58 |
| 02/06/2026 | 6.42 | +8.45 % | 0 | 6.13 | 6.48 | 6.13 |
| 03/06/2026 | 6.35 | -0.55 % | 0 | 6.25 | 6.52 | 6.12 |
| 04/06/2026 | 6.35 | +2.01 % | 0 | 6.25 | 6.82 | 6.23 |
| 05/06/2026 | 6.53 | +2.43 % | 0 | 6.59 | 6.83 | 6.39 |