| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 3.88 | -6.85 % | 0 | 3.77 | 3.94 | 3.58 |
| 14/04/2026 | 4.23 | +8.18 % | 0 | 4.43 | 4.56 | 4.15 |
| 15/04/2026 | 4.28 | -0.12 % | 0 | 4.41 | 4.46 | 4.01 |
| 16/04/2026 | 4.77 | +10.81 % | 0 | 4.35 | 4.87 | 4.25 |
| 17/04/2026 | 6.14 | +29.98 % | 0 | 4.77 | 6.37 | 4.77 |