| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.35 | -4.11 % | 0 | 7.69 | 7.90 | 7.28 |
| 02/03/2026 | 9.01 | +21.59 % | 0 | 8.56 | 9.18 | 8.22 |
| 03/03/2026 | 9.96 | +12.16 % | 0 | 9.40 | 10.89 | 9.27 |
| 04/03/2026 | 9.94 | -2.17 % | 0 | 10.23 | 10.39 | 9.48 |
| 05/03/2026 | 10.55 | +6.67 % | 0 | 10.07 | 10.78 | 9.98 |