| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 11.78 | +2.88 % | 0 | 11.89 | 12.14 | 11.75 |
| 14/04/2026 | 11.36 | -2.99 % | 0 | 11.21 | 11.48 | 10.91 |
| 15/04/2026 | 11.35 | +0.53 % | 0 | 11.22 | 11.62 | 11.14 |
| 16/04/2026 | 10.82 | -4.04 % | 0 | 11.29 | 11.38 | 10.74 |
| 17/04/2026 | 9.41 | -13.11 % | 0 | 10.78 | 10.81 | 9.17 |