| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.41 | -5.84 % | 0 | 5.73 | 5.95 | 5.32 |
| 02/03/2026 | 7.03 | +28.05 % | 0 | 6.59 | 7.21 | 6.30 |
| 03/03/2026 | 8.26 | +19.12 % | 0 | 7.42 | 8.86 | 7.30 |
| 04/03/2026 | 7.96 | -2.93 % | 0 | 8.26 | 8.40 | 7.51 |
| 05/03/2026 | 8.58 | +8.27 % | 0 | 8.09 | 8.79 | 8.00 |