| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.63 | -7.76 % | 0 | 3.92 | 4.12 | 3.57 |
| 02/03/2026 | 5.13 | +39.02 % | 0 | 4.71 | 5.29 | 4.49 |
| 03/03/2026 | 6.29 | +24.7 % | 0 | 5.49 | 6.72 | 5.38 |
| 04/03/2026 | 6.03 | -3.83 % | 0 | 6.31 | 6.44 | 5.59 |
| 05/03/2026 | 6.61 | +10.17 % | 0 | 6.14 | 6.78 | 6.08 |