| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.85 | -8.65 % | 0 | 3.10 | 3.29 | 2.77 |
| 02/03/2026 | 4.23 | +46.19 % | 0 | 3.82 | 4.38 | 3.63 |
| 03/03/2026 | 5.37 | +29.28 % | 0 | 4.58 | 5.78 | 4.47 |
| 04/03/2026 | 5.11 | -4.4 % | 0 | 5.37 | 5.50 | 4.69 |
| 05/03/2026 | 5.66 | +11.54 % | 0 | 5.20 | 5.81 | 5.14 |