| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.13 | -10.88 % | 0 | 2.36 | 2.54 | 2.08 |
| 02/03/2026 | 3.39 | +54.09 % | 0 | 3.01 | 3.53 | 2.83 |
| 03/03/2026 | 4.47 | +34.64 % | 0 | 3.71 | 4.79 | 3.61 |
| 04/03/2026 | 4.20 | -5.41 % | 0 | 4.47 | 4.62 | 3.83 |
| 05/03/2026 | 4.74 | +13.28 % | 0 | 4.30 | 4.85 | 4.23 |