| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.87 | +6.56 % | 0 | 4.58 | 4.95 | 4.38 |
| 02/03/2026 | 3.44 | -28.14 % | 0 | 3.79 | 3.99 | 3.31 |
| 03/03/2026 | 2.61 | -25.64 % | 0 | 3.15 | 3.25 | 2.42 |
| 04/03/2026 | 2.78 | +5.92 % | 0 | 2.62 | 3.14 | 2.51 |
| 05/03/2026 | 2.30 | -17.86 % | 0 | 2.68 | 2.73 | 2.27 |