| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.33 | +5.96 % | 0 | 5.04 | 5.42 | 4.82 |
| 02/03/2026 | 3.85 | -26.53 % | 0 | 4.22 | 4.42 | 3.70 |
| 03/03/2026 | 3.01 | -23.21 % | 0 | 3.54 | 3.65 | 2.74 |
| 04/03/2026 | 3.15 | +5.54 % | 0 | 2.97 | 3.52 | 2.86 |
| 05/03/2026 | 2.65 | -16.4 % | 0 | 3.04 | 3.10 | 2.61 |