| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.80 | +5.56 % | 0 | 5.49 | 5.90 | 5.29 |
| 02/03/2026 | 4.28 | -25.04 % | 0 | 4.66 | 4.87 | 4.13 |
| 03/03/2026 | 3.33 | -23.74 % | 0 | 3.96 | 4.06 | 3.09 |
| 04/03/2026 | 3.55 | +5.65 % | 0 | 3.35 | 3.93 | 3.22 |
| 05/03/2026 | 3.02 | -15.17 % | 0 | 3.43 | 3.49 | 2.96 |