| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.75 | +4.98 % | 0 | 6.44 | 6.89 | 6.20 |
| 02/03/2026 | 5.18 | -22.18 % | 0 | 5.59 | 5.81 | 5.00 |
| 03/03/2026 | 4.16 | -20.91 % | 0 | 4.83 | 4.95 | 3.85 |
| 04/03/2026 | 4.37 | +5.05 % | 0 | 4.16 | 4.78 | 4.01 |
| 05/03/2026 | 3.81 | -13.41 % | 0 | 4.26 | 4.37 | 3.73 |