| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.68 | +3.83 % | 0 | 8.41 | 8.75 | 8.17 |
| 02/03/2026 | 7.06 | -17.72 % | 0 | 7.52 | 7.85 | 6.90 |
| 03/03/2026 | 5.94 | -16.57 % | 0 | 6.71 | 6.82 | 5.52 |
| 04/03/2026 | 6.18 | +3.78 % | 0 | 5.94 | 6.67 | 5.81 |
| 05/03/2026 | 5.59 | -10.06 % | 0 | 6.08 | 6.13 | 5.49 |