| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.66 | +3.43 % | 0 | 9.39 | 9.74 | 9.16 |
| 02/03/2026 | 8.01 | -16.21 % | 0 | 8.49 | 8.86 | 7.87 |
| 03/03/2026 | 6.88 | -14.96 % | 0 | 7.69 | 7.79 | 6.41 |
| 04/03/2026 | 7.14 | +3.56 % | 0 | 6.89 | 7.60 | 6.75 |
| 05/03/2026 | 6.53 | -8.87 % | 0 | 7.04 | 7.11 | 6.37 |