| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.65 | +3.2 % | 0 | 10.38 | 10.73 | 10.14 |
| 02/03/2026 | 9.00 | -14.61 % | 0 | 9.48 | 9.88 | 8.85 |
| 03/03/2026 | 7.64 | -15.73 % | 0 | 8.66 | 8.78 | 7.27 |
| 04/03/2026 | 8.10 | +3.38 % | 0 | 7.87 | 8.57 | 7.69 |
| 05/03/2026 | 7.47 | -8. % | 0 | 8.01 | 8.07 | 7.31 |