| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.62 | +2.6 % | 0 | 12.35 | 12.70 | 12.12 |
| 02/03/2026 | 10.99 | -12.22 % | 0 | 11.46 | 11.86 | 10.82 |
| 03/03/2026 | 9.78 | -11.41 % | 0 | 10.63 | 10.75 | 9.12 |
| 04/03/2026 | 10.05 | +2.87 % | 0 | 9.82 | 10.54 | 9.68 |
| 05/03/2026 | 9.42 | -6.55 % | 0 | 9.98 | 10.03 | 9.21 |