| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.61 | +2.31 % | 0 | 14.34 | 14.69 | 14.10 |
| 02/03/2026 | 12.94 | -10.76 % | 0 | 13.44 | 13.84 | 12.80 |
| 03/03/2026 | 12.01 | -7.76 % | 0 | 12.61 | 12.73 | 11.08 |
| 04/03/2026 | 12.02 | +2.3 % | 0 | 11.79 | 12.51 | 11.65 |
| 05/03/2026 | 11.40 | -5.44 % | 0 | 11.96 | 12.00 | 11.18 |