| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 10.25 | -2.43 % | 0 | 10.08 | 10.28 | 9.92 |
| 14/04/2026 | 10.63 | +3.71 % | 0 | 10.87 | 11.09 | 10.54 |
| 15/04/2026 | 10.68 | +0.19 % | 0 | 10.85 | 10.91 | 10.40 |
| 16/04/2026 | 11.21 | +4.82 % | 0 | 10.80 | 11.31 | 10.71 |
| 17/04/2026 | 12.57 | +12.94 % | 0 | 11.19 | 12.85 | 11.19 |