| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.51 | -11.93 % | 0 | 2.83 | 3.04 | 2.46 |
| 02/03/2026 | 4.14 | +58.62 % | 0 | 3.70 | 4.31 | 3.48 |
| 03/03/2026 | 5.34 | +31.85 % | 0 | 4.53 | 5.84 | 4.41 |
| 04/03/2026 | 5.07 | -5.06 % | 0 | 5.37 | 5.52 | 4.62 |
| 05/03/2026 | 5.72 | +13.17 % | 0 | 5.20 | 5.84 | 5.12 |