| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.46 | +1.78 % | 0 | 23.23 | 23.61 | 22.90 |
| 02/06/2026 | 22.78 | -1.73 % | 0 | 23.03 | 23.11 | 22.70 |
| 03/06/2026 | 22.88 | +0.7 % | 0 | 22.96 | 23.12 | 22.71 |
| 04/06/2026 | 22.85 | -0.13 % | 0 | 22.89 | 22.95 | 22.37 |
| 05/06/2026 | 22.62 | -0.55 % | 0 | 22.56 | 22.85 | 22.21 |