| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.07 | -0.94 % | 0 | 21.42 | 21.62 | 20.99 |
| 02/03/2026 | 22.73 | +8.08 % | 0 | 22.30 | 22.91 | 21.91 |
| 03/03/2026 | 23.96 | +6.37 % | 0 | 23.13 | 24.61 | 23.01 |
| 04/03/2026 | 23.63 | -0.76 % | 0 | 23.95 | 24.11 | 23.20 |
| 05/03/2026 | 24.28 | +3.19 % | 0 | 23.78 | 24.49 | 23.69 |