| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.28 | -1.36 % | 0 | 20.76 | 20.81 | 20.15 |
| 16/07/2026 | 19.76 | -2.18 % | 0 | 20.24 | 20.40 | 19.58 |
| 17/07/2026 | 19.65 | +0.41 % | 0 | 19.71 | 20.18 | 19.48 |
| 20/07/2026 | 19.97 | +1.73 % | 0 | 20.00 | 20.06 | 19.63 |
| 21/07/2026 | 19.73 | -0.9 % | 0 | 19.92 | 20.08 | 19.54 |