| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.01 | -0.65 % | 0 | 20.07 | 20.11 | 19.66 |
| 01/09/2026 | 20.10 | +0.85 % | 0 | 19.93 | 20.31 | 19.76 |
| 02/09/2026 | 20.52 | +2.34 % | 0 | 20.53 | 20.92 | 20.41 |
| 03/09/2026 | 20.12 | -1.9 % | 0 | 20.57 | 20.76 | 20.12 |
| 04/09/2026 | 19.78 | -1.54 % | 0 | 20.06 | 20.40 | 19.78 |