| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 25.87 | +1.61 % | 0 | 25.99 | 26.23 | 25.81 |
| 14/04/2026 | 25.48 | -0.93 % | 0 | 25.27 | 25.58 | 25.18 |
| 15/04/2026 | 25.44 | +0.55 % | 0 | 25.29 | 25.74 | 25.20 |
| 16/04/2026 | 24.90 | -1.52 % | 0 | 25.36 | 25.44 | 24.79 |
| 17/04/2026 | 23.50 | -5.39 % | 0 | 24.85 | 24.89 | 23.25 |