| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.73 | +1.35 % | 0 | 23.50 | 24.04 | 23.23 |
| 02/06/2026 | 23.09 | -1.93 % | 0 | 23.34 | 23.42 | 23.04 |
| 03/06/2026 | 23.14 | +0.22 % | 0 | 23.21 | 23.41 | 23.04 |
| 04/06/2026 | 23.16 | -0.41 % | 0 | 23.21 | 23.28 | 22.70 |
| 05/06/2026 | 22.95 | -0.65 % | 0 | 22.88 | 23.18 | 22.65 |