| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.67 | +1.61 % | 0 | 22.44 | 23.12 | 22.17 |
| 02/06/2026 | 22.07 | -1.3 % | 0 | 22.29 | 22.45 | 21.98 |
| 03/06/2026 | 22.04 | +0.36 % | 0 | 22.10 | 22.35 | 21.94 |
| 04/06/2026 | 22.16 | +0.48 % | 0 | 22.12 | 22.24 | 21.65 |
| 05/06/2026 | 21.94 | +0.09 % | 0 | 21.83 | 22.25 | 21.50 |