| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.04 | -3.03 % | 0 | 19.69 | 19.78 | 18.87 |
| 17/07/2026 | 18.89 | -0.81 % | 0 | 18.96 | 19.55 | 18.77 |
| 20/07/2026 | 19.24 | +0.81 % | 0 | 19.20 | 19.44 | 18.89 |
| 21/07/2026 | 18.95 | -1.97 % | 0 | 19.12 | 19.44 | 18.85 |
| 22/07/2026 | 18.81 | -1.78 % | 0 | 19.01 | 19.44 | 18.70 |