| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.89 | -0.29 % | 0 | 21.23 | 21.40 | 20.79 |
| 02/03/2026 | 22.41 | +7.17 % | 0 | 22.05 | 22.59 | 21.52 |
| 03/03/2026 | 23.13 | +3.42 % | 0 | 22.79 | 24.35 | 22.44 |
| 04/03/2026 | 23.23 | -1.69 % | 0 | 23.55 | 23.68 | 22.81 |
| 05/03/2026 | 23.76 | +2.63 % | 0 | 23.36 | 24.10 | 23.13 |