| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.38 | -4.22 % | 0 | 7.75 | 7.94 | 7.32 |
| 02/03/2026 | 9.07 | +21.58 % | 0 | 8.63 | 9.25 | 8.27 |
| 03/03/2026 | 10.05 | +12.23 % | 0 | 9.47 | 10.97 | 9.35 |
| 04/03/2026 | 9.99 | -2.35 % | 0 | 10.31 | 10.47 | 9.54 |
| 05/03/2026 | 10.61 | +6.53 % | 0 | 10.14 | 10.85 | 10.05 |