| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.44 | -4.37 % | 0 | 7.81 | 8.00 | 7.39 |
| 02/03/2026 | 9.14 | +21.15 % | 0 | 8.70 | 9.31 | 8.34 |
| 03/03/2026 | 9.90 | +9.58 % | 0 | 9.54 | 11.04 | 9.42 |
| 04/03/2026 | 10.05 | -2.71 % | 0 | 10.38 | 10.54 | 9.61 |
| 05/03/2026 | 10.68 | +6.43 % | 0 | 10.22 | 10.92 | 10.12 |