| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.02 | -5.33 % | 0 | 3.14 | 3.14 | 2.72 |
| 01/09/2026 | 3.17 | +6.21 % | 0 | 3.06 | 3.31 | 2.80 |
| 02/09/2026 | 3.50 | +12.74 % | 0 | 3.53 | 3.88 | 3.42 |
| 03/09/2026 | 3.15 | -10.91 % | 0 | 3.57 | 3.76 | 3.14 |
| 04/09/2026 | 2.82 | -10.06 % | 0 | 3.10 | 3.40 | 2.80 |