| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.58 | +4.7 % | 0 | 6.37 | 6.80 | 6.07 |
| 02/06/2026 | 5.96 | -6.88 % | 0 | 6.23 | 6.30 | 5.90 |
| 03/06/2026 | 6.09 | +1.76 % | 0 | 6.11 | 6.28 | 5.88 |
| 04/06/2026 | 6.05 | -1.14 % | 0 | 6.11 | 6.13 | 5.62 |
| 05/06/2026 | 5.87 | -2.17 % | 0 | 5.82 | 6.05 | 5.60 |