| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.01 | -4.39 % | 0 | 5.29 | 5.47 | 4.96 |
| 02/03/2026 | 6.36 | +26.85 % | 0 | 5.99 | 6.51 | 5.79 |
| 03/03/2026 | 7.42 | +18.91 % | 0 | 6.71 | 7.97 | 6.60 |
| 04/03/2026 | 7.18 | -2.97 % | 0 | 7.47 | 7.59 | 6.78 |
| 05/03/2026 | 7.69 | +8.31 % | 0 | 7.27 | 7.85 | 7.21 |