| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 8.74 | +3.99 % | 0 | 8.84 | 9.09 | 8.58 |
| 14/04/2026 | 8.32 | -3.93 % | 0 | 8.19 | 8.50 | 7.81 |
| 15/04/2026 | 8.33 | +1.09 % | 0 | 8.20 | 8.58 | 8.06 |
| 16/04/2026 | 7.80 | -4.76 % | 0 | 8.27 | 8.36 | 7.66 |
| 17/04/2026 | 6.48 | -16.71 % | 0 | 7.79 | 7.84 | 6.27 |