| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.43 | -4.33 % | 0 | 3.55 | 3.55 | 3.22 |
| 01/09/2026 | 3.56 | +4.09 % | 0 | 3.48 | 3.64 | 3.28 |
| 02/09/2026 | 3.76 | +6.82 % | 0 | 3.78 | 4.10 | 3.70 |
| 03/09/2026 | 3.51 | -7.52 % | 0 | 3.81 | 3.95 | 3.49 |
| 04/09/2026 | 3.25 | -6.34 % | 0 | 3.46 | 3.67 | 3.22 |