| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.64 | +5.48 % | 0 | 6.43 | 6.90 | 6.14 |
| 02/06/2026 | 6.08 | -5.37 % | 0 | 6.33 | 6.33 | 6.00 |
| 03/06/2026 | 6.15 | +1.91 % | 0 | 6.20 | 6.36 | 5.99 |
| 04/06/2026 | 6.20 | +0.73 % | 0 | 6.21 | 6.23 | 5.80 |
| 05/06/2026 | 6.03 | -0.99 % | 0 | 5.99 | 6.17 | 5.77 |