| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.02 | -6.07 % | 0 | 4.30 | 4.38 | 3.95 |
| 16/07/2026 | 3.66 | -8.85 % | 0 | 4.00 | 4.10 | 3.56 |
| 17/07/2026 | 3.58 | -0.28 % | 0 | 3.63 | 3.95 | 3.49 |
| 20/07/2026 | 3.75 | +3.88 % | 0 | 3.81 | 3.85 | 3.57 |
| 21/07/2026 | 3.60 | -4.51 % | 0 | 3.71 | 3.81 | 3.51 |