| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1.03 | +13.19 % | 0 | 0.90 | 1.04 | 0.88 |
| 16/07/2026 | 1.18 | +17.5 % | 0 | 1.01 | 1.23 | 0.97 |
| 17/07/2026 | 1.21 | +0.83 % | 0 | 1.19 | 1.27 | 1.03 |
| 20/07/2026 | 1.07 | -8.55 % | 0 | 1.09 | 1.18 | 1.04 |
| 21/07/2026 | 1.16 | +10. % | 0 | 1.09 | 1.21 | 1.05 |